KoKoK The Roach(KOKOK)Hoje
$0.041821
KoKoK The Roach Histórico de preços
(KOKOK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.039213 | $0.042820 | $0.038445 | $0.041855 | $148.548K |
2025-09-13 | $0.036852 | $0.039540 | $0.032926 | $0.039017 | $283.248K |
2025-09-12 | $0.047252 | $0.048975 | $0.036566 | $0.037005 | $370.654K |
2025-09-11 | $0.052192 | $0.052765 | $0.045663 | $0.047256 | $257.455K |
2025-09-10 | $0.046219 | $0.054647 | $0.051839 | $0.052607 | $280.295K |
2025-09-09 | $0.053909 | $0.055289 | $0.046033 | $0.046293 | $281.443K |
2025-09-08 | $0.052243 | $0.05419 | $0.049789 | $0.053705 | $267.139K |
2025-09-07 | $0.052142 | $0.054569 | $0.051801 | $0.052490 | $205.629K |
2025-09-06 | $0.050914 | $0.05288 | $0.050452 | $0.052312 | $206.207K |
2025-09-05 | $0.052197 | $0.053068 | $0.050215 | $0.050718 | $336.591K |
2025-09-04 | $0.058568 | $0.058814 | $0.052162 | $0.052197 | $416.088K |
2025-09-03 | $0.055500 | $0.059395 | $0.055476 | $0.058707 | $453.868K |
2025-09-02 | $0.057358 | $0.058208 | $0.052903 | $0.055485 | $457.091K |
2025-09-01 | $0.066037 | $0.065652 | $0.048431 | $0.057272 | $738.291K |
2025-08-31 | $0.068306 | $0.069781 | $0.064511 | $0.065817 | $437.153K |
2025-08-30 | $0.071897 | $0.0728 | $0.066025 | $0.068243 | $452.577K |
2025-08-29 | $0.071206 | $0.073897 | $0.069737 | $0.071303 | $461.882K |
2025-08-28 | $0.073769 | $0.075174 | $0.070468 | $0.071440 | $461.519K |
2025-08-27 | $0.078850 | $0.080917 | $0.071336 | $0.074118 | $498.762K |
2025-08-26 | $0.088274 | $0.089095 | $0.073747 | $0.079165 | $523.786K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
KoKoK The Roach(KOKOK)
