Qubic(QUBIC)Hoje
$0.000002
1 anos atrás
$0.000001
Qubic Histórico de preços
(QUBIC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.595M |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.689M |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $6.727M |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $5.398M |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.220M |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.879M |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.775M |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.951M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.223M |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.393M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Qubic(QUBIC)
