WPAY(WPAY)Hoje
$0.179841
WPAY Histórico de preços
(WPAY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.177862 | $0.178970 | $0.177077 | $0.178446 | $218.832K |
2025-09-06 | $0.179259 | $0.179580 | $0.176993 | $0.177791 | $216.929K |
2025-09-05 | $0.178152 | $0.180564 | $0.176896 | $0.179288 | $263.926K |
2025-09-04 | $0.181602 | $0.182023 | $0.177738 | $0.178152 | $244.097K |
2025-09-03 | $0.181093 | $0.182024 | $0.170834 | $0.181651 | $285.062K |
2025-09-02 | $0.177489 | $0.181288 | $0.177021 | $0.181158 | $225.518K |
2025-09-01 | $0.178475 | $0.178338 | $0.177114 | $0.177361 | $214.960K |
2025-08-31 | $0.179216 | $0.179481 | $0.177097 | $0.178475 | $218.345K |
2025-08-30 | $0.177784 | $0.179475 | $0.177255 | $0.179212 | $218.860K |
2025-08-29 | $0.179033 | $0.179367 | $0.175585 | $0.177784 | $222.350K |
2025-08-28 | $0.178281 | $0.180447 | $0.177053 | $0.179033 | $222.327K |
2025-08-27 | $0.178408 | $0.178719 | $0.177075 | $0.178281 | $217.880K |
2025-08-26 | $0.177522 | $0.178717 | $0.17702 | $0.178408 | $218.217K |
2025-08-25 | $0.177600 | $0.178779 | $0.177014 | $0.177522 | $221.086K |
2025-08-24 | $0.178856 | $0.178592 | $0.176999 | $0.177506 | $215.182K |
2025-08-23 | $0.180871 | $0.18143 | $0.178455 | $0.178831 | $216.725K |
2025-08-22 | $0.176670 | $0.181066 | $0.176111 | $0.180871 | $221.789K |
2025-08-21 | $0.179926 | $0.179656 | $0.1761 | $0.176623 | $218.500K |
2025-08-20 | $0.180694 | $0.181685 | $0.179573 | $0.179742 | $222.421K |
2025-08-19 | $0.180700 | $0.181187 | $0.180121 | $0.180699 | $210.740K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
WPAY(WPAY)
