Esporte Clube Bahia Fan Token(BAHIA)Hoje
$0.076165
1 anos atrás
$0.386821
Esporte Clube Bahia Fan Token Histórico de preços
(BAHIA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.076164 | $0.076164 | $0.076164 | -- | -- |
2025-09-10 | $0.075907 | $0.076255 | $0.075702 | $0.076164 | $1.288886 |
2025-09-09 | $0.073404 | $0.076692 | $0.073975 | $0.075952 | $339.4649 |
2025-09-08 | $0.074338 | $0.076117 | $0.072402 | $0.073404 | $313.2981 |
2025-09-07 | $0.074195 | $0.074384 | $0.074195 | $0.074338 | $26.06634 |
2025-09-06 | $0.074383 | $0.074425 | $0.074128 | $0.074195 | $33.94006 |
2025-09-05 | $0.073584 | $0.074742 | $0.073465 | $0.074371 | $104.0974 |
2025-09-04 | $0.075038 | $0.076655 | $0.073528 | $0.073584 | $59.21222 |
2025-09-03 | $0.074901 | $0.076823 | $0.074751 | $0.075038 | $88.35107 |
2025-09-02 | $0.076217 | $0.077099 | $0.074409 | $0.074889 | $4.571273 |
2025-09-01 | $0.077325 | $0.07756 | $0.076095 | $0.076217 | $18.30643 |
2025-08-31 | $0.078699 | $0.080366 | $0.077296 | $0.077338 | $487.3891 |
2025-08-30 | $0.079189 | $0.079269 | $0.077801 | $0.078699 | $70.65980 |
2025-08-29 | $0.080138 | $0.081428 | $0.079072 | $0.079189 | $219.6873 |
2025-08-28 | $0.080774 | $0.082167 | $0.079904 | $0.080132 | $51.31537 |
2025-08-27 | $0.079814 | $0.081119 | $0.079637 | $0.080755 | $251.3453 |
2025-08-26 | $0.082488 | $0.082518 | $0.079642 | $0.079855 | $12.74378 |
2025-08-25 | $0.083171 | $0.087068 | $0.081851 | $0.082488 | $73.14197 |
2025-08-24 | $0.087852 | $0.088542 | $0.083147 | $0.083171 | $71.73384 |
2025-08-23 | $0.086639 | $0.090574 | $0.086284 | $0.087851 | $310.8819 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Esporte Clube Bahia Fan Token(BAHIA)
