Purple Bitcoin(PBTC)Hoje
$0.397159
Purple Bitcoin Histórico de preços
(PBTC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.386443 | $0.393748 | $0.358369 | $0.390404 | $290.314K |
2025-09-10 | $0.375192 | $0.395902 | $0.376821 | $0.385920 | $322.113K |
2025-09-09 | $0.388414 | $0.395191 | $0.373208 | $0.376087 | $227.354K |
2025-09-08 | $0.390881 | $0.397304 | $0.374863 | $0.388369 | $273.288K |
2025-09-07 | $0.407175 | $0.405089 | $0.388902 | $0.390460 | $219.918K |
2025-09-06 | $0.422213 | $0.425848 | $0.401020 | $0.407175 | $236.524K |
2025-09-05 | $0.428910 | $0.438755 | $0.403243 | $0.420818 | $258.895K |
2025-09-04 | $0.419776 | $0.434600 | $0.410104 | $0.428910 | $201.425K |
2025-09-03 | $0.410055 | $0.428922 | $0.40661 | $0.421438 | $286.478K |
2025-09-02 | $0.410325 | $0.423597 | $0.388308 | $0.407600 | $229.163K |
2025-09-01 | $0.417418 | $0.453667 | $0.40275 | $0.407772 | $311.975K |
2025-08-31 | $0.381200 | $0.431688 | $0.38867 | $0.415525 | $243.499K |
2025-08-30 | $0.401448 | $0.397188 | $0.379524 | $0.381078 | $202.469K |
2025-08-29 | $0.434081 | $0.42875 | $0.389282 | $0.394801 | $248.958K |
2025-08-28 | $0.412234 | $0.447114 | $0.396404 | $0.434120 | $240.225K |
2025-08-27 | $0.387559 | $0.432421 | $0.395978 | $0.412222 | $200.196K |
2025-08-26 | $0.424146 | $0.433368 | $0.387559 | $0.390925 | $260.466K |
2025-08-25 | $0.445082 | $0.455738 | $0.421082 | $0.424146 | $306.602K |
2025-08-24 | $0.443238 | $0.472709 | $0.441098 | $0.444301 | $194.234K |
2025-08-23 | $0.412602 | $0.460131 | $0.390869 | $0.443743 | $317.766K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Purple Bitcoin(PBTC)
