CSWAP(CSWAP)Hoje
$0.003231
CSWAP Histórico de preços
(CSWAP)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.003323 | $0.003176 | -- | -- |
2025-09-12 | $0.003179 | $0.003261 | $0.003138 | $0.003172 | $6,019.023 |
2025-09-11 | $0.003584 | $0.003616 | $0.003170 | $0.003179 | $40,350.92 |
2025-09-10 | $0.003420 | $0.003607 | $0.003437 | $0.003584 | $1,561.814 |
2025-09-09 | $0.003413 | $0.003586 | $0.003396 | $0.003420 | $3,765.697 |
2025-09-08 | $0.003208 | $0.003426 | $0.003174 | $0.003413 | $6,062.131 |
2025-09-07 | $0.003193 | $0.003215 | $0.003162 | $0.003208 | $17,643.45 |
2025-09-06 | $0.003221 | $0.003254 | $0.003181 | $0.003193 | $920.8890 |
2025-09-05 | $0.003152 | $0.003293 | $0.003134 | $0.003221 | $3,567.144 |
2025-09-04 | $0.003280 | $0.003285 | $0.003144 | $0.003152 | $155.9643 |
2025-09-03 | $0.003182 | $0.003319 | $0.003189 | $0.003280 | $3,738.173 |
2025-09-02 | $0.003201 | $0.003269 | $0.003103 | $0.003182 | $1,201.906 |
2025-09-01 | $0.003261 | $0.003333 | $0.003144 | $0.003201 | $3,095.683 |
2025-08-31 | $0.003323 | $0.003379 | $0.003216 | $0.003261 | $10,415.23 |
2025-08-30 | $0.003343 | $0.003402 | $0.003266 | $0.003323 | $890.9226 |
2025-08-29 | $0.003456 | $0.003489 | $0.003292 | $0.003343 | $4,099.482 |
2025-08-28 | $0.003417 | $0.003522 | $0.003318 | $0.003456 | $18,826.06 |
2025-08-27 | $0.003287 | $0.003434 | $0.003293 | $0.003419 | $15,860.87 |
2025-08-26 | $0.003373 | $0.003413 | $0.003229 | $0.003287 | $11,254.33 |
2025-08-25 | $0.003500 | $0.003729 | $0.003337 | $0.003373 | $2,701.161 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
CSWAP(CSWAP)
