Wrapped Tara(WTARA)Hoje
$0.001709
Wrapped Tara Histórico de preços
(WTARA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001754 | $0.001747 | $0.001654 | $0.001684 | $850.0979 |
2025-09-09 | $0.001818 | $0.001818 | $0.001715 | $0.001754 | $699.5737 |
2025-09-08 | -- | $0.001861 | $0.001758 | -- | -- |
2025-09-07 | $0.001776 | $0.001776 | $0.001749 | $0.001758 | $78.22637 |
2025-09-06 | $0.001720 | $0.001848 | $0.001720 | $0.001776 | $789.9529 |
2025-09-05 | $0.001689 | $0.001723 | $0.001693 | -- | -- |
2025-09-04 | $0.001799 | $0.001844 | $0.001686 | -- | -- |
2025-09-03 | $0.001780 | $0.001808 | $0.001736 | $0.001799 | $567.7977 |
2025-09-02 | $0.001823 | $0.001818 | $0.001780 | $0.001780 | $991.9538 |
2025-09-01 | $0.001869 | $0.001885 | $0.001823 | $0.001823 | $684.6038 |
2025-08-31 | $0.001737 | $0.001975 | $0.001737 | $0.001869 | $2,861.654 |
2025-08-30 | $0.001758 | $0.001771 | $0.001695 | $0.001737 | $771.4211 |
2025-08-29 | $0.001871 | $0.001894 | $0.001758 | $0.001758 | $1,847.581 |
2025-08-28 | $0.002014 | $0.002062 | $0.001862 | $0.001871 | $2,459.763 |
2025-08-27 | $0.001957 | $0.002015 | $0.001896 | $0.002014 | $1,917.411 |
2025-08-26 | -- | $0.002035 | $0.001933 | -- | -- |
2025-08-25 | $0.002021 | $0.002103 | $0.001995 | $0.001996 | $1,239.190 |
2025-08-24 | $0.002034 | $0.002137 | $0.002021 | $0.002021 | $1,956.902 |
2025-08-23 | $0.002138 | $0.002286 | $0.002034 | $0.002034 | $5,474.831 |
2025-08-22 | $0.001909 | $0.002223 | $0.001851 | $0.002136 | $10,640.25 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped Tara(WTARA)
