r/snoofi(R/SNOOFI)Hoje
$0.000539
1 anos atrás
$0.008039
r/snoofi Histórico de preços
(R/SNOOFI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000544 | $0.000558 | $0.000536 | $0.000549 | $5,052.149 |
2025-09-15 | $0.000582 | $0.000594 | $0.000541 | $0.000541 | $4,720.688 |
2025-09-14 | $0.000578 | $0.000596 | $0.000563 | $0.000582 | $976.2115 |
2025-09-13 | $0.000551 | $0.000605 | $0.000547 | $0.000574 | $8,501.539 |
2025-09-12 | $0.000530 | $0.000554 | $0.000523 | $0.000551 | $2,318.801 |
2025-09-11 | $0.000535 | $0.000539 | $0.000520 | $0.000531 | $2,424.809 |
2025-09-10 | $0.000513 | $0.000538 | $0.000513 | $0.000535 | $3,863.681 |
2025-09-09 | $0.000530 | $0.000535 | $0.000505 | $0.000512 | $4,542.570 |
2025-09-08 | $0.000505 | $0.000536 | $0.000494 | $0.000530 | $1,343.506 |
2025-09-07 | $0.000498 | $0.000509 | $0.000492 | $0.000508 | $1,795.445 |
2025-09-06 | $0.000504 | $0.000508 | $0.000497 | $0.000498 | $728.3642 |
2025-09-05 | $0.000514 | $0.000519 | $0.000496 | $0.000505 | $2,153.117 |
2025-09-04 | $0.000533 | $0.000533 | $0.000510 | $0.000513 | $953.8417 |
2025-09-03 | $0.000505 | $0.000536 | $0.000506 | $0.000533 | $4,287.598 |
2025-09-02 | $0.000490 | $0.000517 | $0.000481 | $0.000508 | $3,313.421 |
2025-09-01 | $0.000529 | $0.000533 | $0.000489 | $0.000489 | $5,267.072 |
2025-08-31 | $0.000526 | $0.000536 | $0.000519 | $0.000529 | $1,750.042 |
2025-08-30 | $0.000532 | $0.000539 | $0.000516 | $0.000520 | $1,921.040 |
2025-08-29 | $0.000560 | $0.000568 | $0.000524 | $0.000532 | $2,964.186 |
2025-08-28 | $0.000570 | $0.000581 | $0.000533 | $0.000562 | $3,523.857 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
r/snoofi(R/SNOOFI)
