Bitpanda Ecosystem(BEST)Hoje
$1.058
Bitpanda Ecosystem Histórico de preços
(BEST)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.204700 | $1.946751 | $1.201426 | $1.353779 | $1,561.898 |
2025-09-03 | $0.970530 | $1.23 | $0.735304 | $1.204700 | $909.1398 |
2025-09-02 | -- | $0.991973 | $0.857443 | $0.970530 | $6.382016 |
2025-09-01 | $0.919743 | $0.92091 | $0.896475 | -- | -- |
2025-08-31 | $0.920869 | $0.924713 | $0.903948 | -- | -- |
2025-08-30 | $0.957066 | $0.963576 | $0.91461 | $0.920869 | $30.04038 |
2025-08-29 | $1.101394 | $1.1 | $0.846047 | $0.957066 | $531.4767 |
2025-08-28 | $1.340317 | $1.43 | $0.77847 | -- | -- |
2025-08-27 | $0.850131 | $1.53 | $0.666852 | $1.340317 | $1,124.240 |
2025-08-26 | $0.978324 | $0.98023 | $0.822176 | -- | -- |
2025-08-25 | -- | $1.11 | $0.926002 | $0.978324 | $258.3214 |
2025-08-24 | -- | $1.002 | $1.002 | -- | -- |
2025-08-23 | $0.985158 | $1.034 | $0.992771 | -- | -- |
2025-08-22 | -- | $1.008 | $0.839791 | $0.985158 | $219.9875 |
2025-08-21 | -- | $0.928526 | $0.91422 | -- | -- |
2025-08-20 | $0.955080 | $0.951253 | $0.880461 | $0.911143 | $83.00788 |
2025-08-19 | $0.968276 | $0.991659 | $0.739423 | $0.955080 | $586.2646 |
2025-08-18 | $0.999820 | $0.99982 | $0.63764 | $0.968276 | $839.1196 |
2025-08-17 | $0.967621 | $1.003 | $0.967315 | $0.999820 | $20.35724 |
2025-08-16 | -- | $0.971478 | $0.817049 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bitpanda Ecosystem(BEST)
