Wrapped Millonarios FC (Kayen)(WMFC)Hoje
$0.044844
Wrapped Millonarios FC (Kayen) Histórico de preços
(WMFC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.043978 | $0.042931 | -- | -- |
2025-09-15 | $0.045191 | $0.045765 | $0.043006 | $0.043240 | $2.118763 |
2025-09-14 | -- | $0.047558 | $0.045016 | -- | -- |
2025-09-13 | -- | $0.047359 | $0.046340 | -- | -- |
2025-09-12 | -- | $0.044864 | $0.044791 | -- | -- |
2025-09-11 | -- | $0.045190 | $0.044534 | -- | -- |
2025-09-10 | -- | $0.044441 | $0.044069 | -- | -- |
2025-09-09 | $0.044455 | $0.046275 | $0.043890 | $0.044369 | $4.507261 |
2025-09-08 | -- | $0.044647 | $0.042243 | -- | -- |
2025-09-07 | -- | $0.042470 | $0.041522 | -- | -- |
2025-09-06 | -- | $0.041914 | $0.041643 | $0.041648 | $1.707591 |
2025-09-05 | $0.041447 | $0.041447 | $0.041447 | -- | -- |
2025-09-04 | $0.042352 | $0.042471 | $0.041143 | $0.041447 | $2.114017 |
2025-09-03 | $0.040972 | $0.042580 | $0.041001 | $0.042362 | $44.70853 |
2025-09-02 | $0.041205 | $0.042066 | $0.040594 | $0.040972 | $14.44112 |
2025-09-01 | -- | $0.041556 | $0.041080 | $0.041205 | $4.185683 |
2025-08-31 | -- | $0.043611 | $0.041829 | -- | -- |
2025-08-30 | -- | $0.043143 | $0.043143 | -- | -- |
2025-08-29 | -- | $0.043165 | $0.042288 | -- | -- |
2025-08-28 | $0.041723 | $0.043200 | $0.041474 | $0.042631 | $65.54163 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped Millonarios FC (Kayen)(WMFC)
