Midas The Minotaur(MIDAS)Hoje
$0.000425
Midas The Minotaur Histórico de preços
(MIDAS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000367 | $0.000400 | $0.000219 | $0.000386 | $192.394K |
2025-09-09 | $0.000372 | $0.000376 | $0.000355 | $0.000372 | $22,582.80 |
2025-09-08 | $0.000394 | $0.000394 | $0.000367 | $0.000372 | $16,620.85 |
2025-09-07 | $0.000392 | $0.000408 | $0.000390 | $0.000394 | $11,298.13 |
2025-09-06 | $0.000411 | $0.000412 | $0.000387 | $0.000395 | $15,116.59 |
2025-09-05 | $0.000390 | $0.000431 | $0.000394 | $0.000410 | $23,612.08 |
2025-09-04 | $0.000426 | $0.000464 | $0.000388 | $0.000390 | $63,013.91 |
2025-09-03 | $0.000379 | $0.000427 | $0.000375 | $0.000426 | $20,081.11 |
2025-09-02 | $0.000375 | $0.000397 | $0.000351 | $0.000378 | $32,307.64 |
2025-09-01 | $0.000403 | $0.000407 | $0.000350 | $0.000374 | $49,963.16 |
2025-08-31 | $0.000430 | $0.000433 | $0.000298 | $0.000403 | $166.869K |
2025-08-30 | $0.000302 | $0.000505 | $0.000321 | $0.000429 | $498.952K |
2025-08-29 | $0.000139 | $0.000323 | $0.000135 | $0.000303 | $308.327K |
2025-08-28 | -- | $0.000151 | $0.000126 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Midas The Minotaur(MIDAS)
