MEDUSA(MEDUSA)Hoje
$0.000088
MEDUSA Histórico de preços
(MEDUSA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $299.9853 |
2025-09-14 | $0.000090 | $0.000094 | $0.000089 | $0.000092 | $117.2613 |
2025-09-13 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $46.65523 |
2025-09-12 | $0.000085 | $0.000091 | $0.000085 | $0.000090 | $8.534525 |
2025-09-11 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $16.30055 |
2025-09-10 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $237.4018 |
2025-09-09 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $21.38659 |
2025-09-08 | $0.000078 | $0.000082 | $0.000076 | $0.000082 | $27.06267 |
2025-09-07 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $1,290.635 |
2025-09-06 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $37.41816 |
2025-09-05 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $1.176913 |
2025-09-04 | $0.000080 | $0.000081 | $0.000077 | $0.000078 | $1.367415 |
2025-09-03 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $14.63754 |
2025-09-02 | $0.000076 | $0.000078 | $0.000074 | $0.000077 | $4.759819 |
2025-09-01 | $0.000078 | $0.000079 | $0.000075 | $0.000076 | $480.3071 |
2025-08-31 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $137.4528 |
2025-08-30 | -- | $0.000079 | $0.000076 | $0.000077 | $24.64626 |
2025-08-29 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-28 | $0.000080 | $0.000083 | $0.000078 | $0.000081 | $67.18026 |
2025-08-27 | $0.000074 | $0.000080 | $0.000075 | $0.000080 | $337.2611 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MEDUSA(MEDUSA)
