Litecoin Cash(LCC)Hoje
$0.001181
1 anos atrás
$0.003036
2 anos atrás
$0.003109
3 anos atrás
$0.003451
4 anos atrás
$0.013391
5 anos atrás
$0.003396
6 anos atrás
$0.013241
7 anos atrás
$0.031500
Litecoin Cash Histórico de preços
(LCC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001148 | $0.003176 | $0.001146 | $0.001156 | $3.197042 |
2025-09-15 | $0.001183 | $0.001527 | $0.001145 | $0.001148 | $7.091161 |
2025-09-14 | $0.001382 | $0.002323 | $0.001157 | $0.001182 | $161.2169 |
2025-09-13 | $0.001403 | $0.001530 | $0.001157 | $0.001382 | $39.33769 |
2025-09-12 | $0.001140 | $0.001407 | $0.001142 | $0.001404 | $12.56552 |
2025-09-11 | $0.001294 | $0.001425 | $0.001135 | $0.001140 | $8.568734 |
2025-09-10 | $0.001172 | $0.001295 | $0.001113 | $0.001294 | $11.78882 |
2025-09-09 | $0.001288 | $0.001360 | $0.001124 | $0.001172 | $3.212097 |
2025-09-08 | $0.001112 | $0.001390 | $0.001109 | $0.001288 | $32.19520 |
2025-09-07 | $0.001104 | $0.001113 | $0.001100 | $0.001112 | $1.920693 |
2025-09-06 | $0.001150 | $0.001184 | $0.001103 | $0.001104 | $2.286385 |
2025-09-05 | $0.001215 | $0.001225 | $0.001133 | $0.001150 | $18.84520 |
2025-09-04 | $0.001185 | $0.001240 | $0.001177 | $0.001216 | $4.861063 |
2025-09-03 | $0.000967 | $0.001231 | $0.000953 | $0.001185 | $3.903202 |
2025-09-02 | $0.001162 | $0.001264 | $0.000965 | $0.000973 | $25.13092 |
2025-09-01 | $0.001179 | $0.002160 | $0.001074 | $0.001162 | $4.471393 |
2025-08-31 | $0.001148 | $0.001278 | $0.001083 | $0.001179 | $14.61072 |
2025-08-30 | $0.001084 | $0.001496 | $0.001078 | $0.001148 | $16.24134 |
2025-08-29 | $0.002248 | $0.002240 | $0.001082 | $0.001084 | $15.83785 |
2025-08-28 | $0.001158 | $0.002255 | $0.001127 | $0.002248 | $100.7510 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Litecoin Cash(LCC)
