Lootex(LOOT)Hoje
$0.000834
1 anos atrás
$0.014358
2 anos atrás
$0.048293
3 anos atrás
$0.435419
Lootex Histórico de preços
(LOOT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000834 | $0.000834 | $0.000833 | $0.000834 | $3,107.257 |
2025-09-15 | $0.000836 | $0.000836 | $0.000834 | $0.000834 | $13,152.85 |
2025-09-14 | $0.000823 | $0.000838 | $0.000823 | $0.000836 | $11,691.82 |
2025-09-13 | $0.000825 | $0.000826 | $0.000823 | $0.000823 | $9,564.085 |
2025-09-12 | $0.000827 | $0.000827 | $0.000825 | $0.000825 | $7,389.111 |
2025-09-11 | $0.000826 | $0.000830 | $0.000826 | $0.000827 | $7,701.229 |
2025-09-10 | $0.000826 | $0.000828 | $0.000825 | $0.000826 | $6,044.847 |
2025-09-09 | $0.000831 | $0.000831 | $0.000825 | $0.000826 | $16,789.32 |
2025-09-08 | $0.000831 | $0.000857 | $0.000829 | $0.000831 | $19,820.35 |
2025-09-07 | $0.000883 | $0.000883 | $0.000831 | $0.000832 | $21,128.24 |
2025-09-06 | $0.000851 | $0.000919 | $0.000840 | $0.000883 | $20,480.13 |
2025-09-05 | $0.000869 | $0.000869 | $0.000825 | $0.000851 | $15,017.52 |
2025-09-04 | $0.000824 | $0.000923 | $0.000824 | $0.000869 | $20,180.81 |
2025-09-03 | $0.000822 | $0.000826 | $0.000822 | $0.000824 | $17,549.79 |
2025-09-02 | $0.000822 | $0.000822 | $0.000821 | $0.000822 | $7,559.063 |
2025-09-01 | $0.000829 | $0.000830 | $0.000821 | $0.000822 | $19,739.04 |
2025-08-31 | $0.000831 | $0.000848 | $0.000829 | $0.000829 | $20,710.73 |
2025-08-30 | $0.000818 | $0.000831 | $0.000819 | $0.000831 | $21,148.01 |
2025-08-29 | $0.000927 | $0.000963 | $0.000784 | $0.000818 | $16,208.30 |
2025-08-28 | $0.000953 | $0.000972 | $0.000903 | $0.000927 | $17,205.02 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Lootex(LOOT)
