Wrapped GHO (Lens)(WGHO)Hoje
$0.997331
Wrapped GHO (Lens) Histórico de preços
(WGHO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.994739 | $1.01 | $0.991938 | $1.009192 | $8,010.014 |
2025-09-02 | $0.996268 | $1.006 | $0.984965 | $1.000225 | $24,993.56 |
2025-09-01 | $0.998756 | $1.006 | $0.984015 | $0.998883 | $24,111.25 |
2025-08-31 | $0.997513 | $1.004 | $0.995839 | $0.998860 | $18,380.30 |
2025-08-30 | $0.999738 | $1.005 | $0.994351 | $0.997093 | $16,494.32 |
2025-08-29 | $0.997690 | $1.009 | $0.987624 | $0.994792 | $30,310.59 |
2025-08-28 | $0.999866 | $1.009 | $0.993491 | $0.999464 | $31,517.56 |
2025-08-27 | $1.000113 | $1.006 | $0.992704 | $0.999936 | $31,359.61 |
2025-08-26 | $1.002365 | $1.01 | $0.985158 | $0.999347 | $51,772.95 |
2025-08-25 | $0.998319 | $1.013 | $0.974292 | $1.001134 | $48,189.75 |
2025-08-24 | $0.997998 | $1.005 | $0.995242 | $0.998316 | $15,141.99 |
2025-08-23 | $0.999390 | $1.008 | $0.991803 | $0.998039 | $16,185.74 |
2025-08-22 | $0.999097 | $1.02 | $0.981438 | $1.001357 | $37,082.75 |
2025-08-21 | $1.001303 | $1.007 | $0.9943 | $0.999097 | $28,990.44 |
2025-08-20 | $1.001503 | $1.009 | $0.990317 | $1.000547 | $20,769.33 |
2025-08-19 | $0.996596 | $1.008 | $0.993562 | $0.998411 | $28,572.21 |
2025-08-18 | $0.999200 | $1.017 | $0.985538 | $1.000565 | $21,224.62 |
2025-08-17 | $0.999310 | $1.003 | $0.992555 | $0.999201 | $18,126.03 |
2025-08-16 | $1.004242 | $1.005 | $0.988323 | $0.999225 | $21,073.89 |
2025-08-15 | $0.998272 | $1.008 | $0.992486 | $0.999069 | $41,966.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Wrapped GHO (Lens)(WGHO)
