HYPERBOREAL INFINITY(HYPR∞)Hoje
$0.000021
HYPERBOREAL INFINITY Histórico de preços
(HYPR∞)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $49,726.73 |
2025-09-17 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $52,666.04 |
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $47,847.54 |
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $52,152.49 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $49,890.66 |
2025-09-13 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $46,845.16 |
2025-09-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $51,133.25 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $53,198.66 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $53,037.18 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $47,312.02 |
2025-09-08 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $50,029.97 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $49,623.43 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,953.00 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,569.49 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,287.44 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,986.85 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50,031.76 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $46,830.88 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $52,002.00 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $51,303.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
HYPERBOREAL INFINITY(HYPR∞)
