Wrapped ETH (World Chain)(WETH)Hoje
$4,566.5
Wrapped ETH (World Chain) Histórico de preços
(WETH)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $4,489.824 | $4,635.8 | $4,439.4 | $4,590.479 | $5.389M |
2025-09-17 | $4,446.254 | $4,542.202 | $4,451.707 | $4,496.567 | $2.708M |
2025-09-16 | $4,473.714 | $4,539.411 | $4,422.992 | $4,443.855 | $3.007M |
2025-09-15 | $4,571.072 | $4,648.491 | $4,472.494 | $4,497.132 | $3.551M |
2025-09-14 | $4,646.828 | $4,687.175 | $4,564.068 | $4,579.076 | $3.776M |
2025-09-13 | $4,529.177 | $4,756.295 | $4,537.336 | $4,649.077 | $3.282M |
2025-09-12 | $4,391.206 | $4,558.746 | $4,386.141 | $4,527.824 | $3.569M |
2025-09-11 | $4,372.706 | $4,452.562 | $4,293.816 | $4,388.638 | $4.747M |
2025-09-10 | $4,265.198 | $4,423.718 | $4,229.845 | $4,385.854 | $4.584M |
2025-09-09 | $4,374.532 | $4,406.960 | $4,230.467 | $4,279.336 | $11.474M |
2025-09-08 | $4,290.526 | $4,374.532 | $4,237.666 | $4,345.573 | $5.644M |
2025-09-07 | $4,270.844 | $4,321.560 | $4,251.406 | $4,279.042 | $2.032M |
2025-09-06 | $4,285.118 | $4,338.522 | $4,251.684 | $4,265.303 | $1.362M |
2025-09-05 | $4,304.062 | $4,459.078 | $4,269.299 | $4,285.118 | $2.209M |
2025-09-04 | $4,449.029 | $4,468.765 | $4,298.081 | $4,304.062 | $1.378M |
2025-09-03 | $4,310.651 | $4,462.2 | $4,271.51 | $4,454.490 | $1.997M |
2025-09-02 | $4,359.253 | $4,402.18 | $4,242.5 | $4,312.174 | $2.529M |
2025-09-01 | $4,489.872 | $4,488.52 | $4,349.85 | $4,358.461 | $2.899M |
2025-08-31 | $4,363.840 | $4,498.73 | $4,336.55 | $4,481.543 | $1.572M |
2025-08-30 | $4,328.026 | $4,404.54 | $4,279.31 | $4,360.471 | $2.423M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Wrapped ETH (World Chain)(WETH)
