XPR Network(XPR)Hoje
$0.006467
1 anos atrás
$0.000834
2 anos atrás
$0.000630
3 anos atrás
$0.002776
4 anos atrás
$0.007862
5 anos atrás
$0.010507
XPR Network Histórico de preços
(XPR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006503 | $0.006530 | $0.006338 | $0.006366 | $3.964M |
2025-09-14 | $0.006688 | $0.006678 | $0.006495 | $0.006495 | $3.202M |
2025-09-13 | $0.006649 | $0.006768 | $0.006493 | $0.006676 | $4.058M |
2025-09-12 | $0.006461 | $0.006772 | $0.006443 | $0.006590 | $3.969M |
2025-09-11 | $0.006448 | $0.006554 | $0.006421 | $0.006463 | $3.682M |
2025-09-10 | $0.006390 | $0.006527 | $0.006220 | $0.006447 | $4.121M |
2025-09-09 | $0.005902 | $0.006769 | $0.005855 | $0.006366 | $8.930M |
2025-09-08 | $0.005746 | $0.005976 | $0.005731 | $0.005888 | $2.766M |
2025-09-07 | $0.005665 | $0.005988 | $0.005662 | $0.005745 | $3.662M |
2025-09-06 | $0.005589 | $0.005712 | $0.005567 | $0.005666 | $2.256M |
2025-09-05 | $0.005687 | $0.005723 | $0.005545 | $0.005587 | $2.807M |
2025-09-04 | $0.005791 | $0.005910 | $0.005680 | $0.005687 | $2.848M |
2025-09-03 | $0.005474 | $0.005796 | $0.005444 | $0.005791 | $4.906M |
2025-09-02 | $0.005496 | $0.005557 | $0.005259 | $0.005474 | $4.473M |
2025-09-01 | $0.006008 | $0.006043 | $0.005353 | $0.005487 | $4.183M |
2025-08-31 | $0.005925 | $0.006043 | $0.005910 | $0.005998 | $3.741M |
2025-08-30 | $0.005999 | $0.006031 | $0.005852 | $0.005926 | $3.737M |
2025-08-29 | $0.006051 | $0.006267 | $0.005804 | $0.005973 | $5.486M |
2025-08-28 | $0.006118 | $0.006111 | $0.005901 | $0.006058 | $3.344M |
2025-08-27 | $0.006085 | $0.006293 | $0.006073 | $0.006119 | $4.657M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
XPR Network(XPR)
