SōzōAI(SOAI)Hoje
$0.000017
SōzōAI Histórico de preços
(SOAI)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.31796 |
2025-08-30 | -- | $0.000017 | $0.000017 | $0.000017 | $9.571189 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $18.89961 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $43.78917 |
2025-08-26 | -- | $0.000016 | $0.000016 | $0.000016 | $9.571304 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $4.714074 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $43.52501 |
2025-08-14 | -- | $0.000018 | $0.000016 | $0.000017 | $52.59558 |
2025-08-13 | -- | $0.000017 | $0.000016 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
SōzōAI(SOAI)
