Wrapped DEGEN(WDEGEN)Hoje
$0.003431
Wrapped DEGEN Histórico de preços
(WDEGEN)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003240 | $0.003240 | $0.003240 | -- | -- |
2025-09-07 | $0.003085 | $0.003240 | $0.003084 | $0.003240 | $15.39436 |
2025-09-06 | -- | $0.003117 | $0.003076 | -- | -- |
2025-09-05 | -- | $0.003166 | $0.003108 | -- | -- |
2025-09-04 | -- | $0.003166 | $0.003108 | -- | -- |
2025-09-03 | -- | $0.003166 | $0.003037 | -- | -- |
2025-09-02 | -- | $0.003261 | $0.003261 | -- | -- |
2025-09-01 | -- | $0.003261 | $0.003261 | -- | -- |
2025-08-31 | -- | $0.003330 | $0.003259 | -- | -- |
2025-08-30 | $0.003261 | $0.003344 | $0.003173 | $0.003330 | $7.410322 |
2025-08-29 | $0.003453 | $0.003470 | $0.003203 | $0.003261 | $7.812610 |
2025-08-28 | $0.003481 | $0.003510 | $0.003380 | $0.003459 | $31.35288 |
2025-08-27 | -- | $0.003589 | $0.003406 | -- | -- |
2025-08-26 | -- | $0.003443 | $0.003238 | -- | -- |
2025-08-25 | -- | $0.003811 | $0.003598 | -- | -- |
2025-08-24 | $0.003811 | $0.003811 | $0.003811 | -- | -- |
2025-08-23 | $0.003730 | $0.003922 | $0.003811 | $0.003811 | $273.8992 |
2025-08-22 | -- | $0.003830 | $0.003336 | -- | -- |
2025-08-21 | -- | $0.003600 | $0.003529 | -- | -- |
2025-08-20 | $0.003519 | $0.003554 | $0.003377 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Wrapped DEGEN(WDEGEN)
