Wrapped DOGE (Universal)(UDOGE)Hoje
$0.218668
1 anos atrás
$0.092436
Wrapped DOGE (Universal) Histórico de preços
(UDOGE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.214061 | $0.220547 | $0.212822 | $0.215081 | $199.683K |
2025-09-05 | $0.211737 | $0.219806 | $0.210152 | $0.213455 | $52,117.87 |
2025-09-04 | $0.217832 | $0.221819 | $0.211383 | $0.211737 | $69,429.51 |
2025-09-03 | $0.208870 | $0.219616 | $0.209268 | $0.218699 | $100.750K |
2025-09-02 | $0.213028 | $0.215067 | $0.20523 | $0.209502 | $84,452.64 |
2025-09-01 | $0.218107 | $0.219207 | $0.209347 | $0.212817 | $108.816K |
2025-08-31 | $0.215092 | $0.220545 | $0.213017 | $0.218091 | $59,718.05 |
2025-08-30 | $0.214956 | $0.218908 | $0.209991 | $0.214474 | $119.277K |
2025-08-29 | $0.220401 | $0.2239 | $0.212077 | $0.214411 | $193.817K |
2025-08-28 | $0.220984 | $0.225483 | $0.216999 | $0.219655 | $140.503K |
2025-08-27 | $0.212105 | $0.222455 | $0.212925 | $0.221089 | $183.560K |
2025-08-26 | $0.218460 | $0.218808 | $0.206831 | $0.212042 | $211.212K |
2025-08-25 | $0.232394 | $0.244285 | $0.217003 | $0.218460 | $256.576K |
2025-08-24 | $0.236034 | $0.2376 | $0.229401 | $0.231132 | $68,162.64 |
2025-08-23 | $0.231367 | $0.241295 | $0.229636 | $0.235886 | $515.569K |
2025-08-22 | $0.216081 | $0.23588 | $0.209409 | $0.230710 | $431.186K |
2025-08-21 | $0.215890 | $0.223576 | $0.21541 | $0.215669 | $128.460K |
2025-08-20 | $0.215437 | $0.2182 | $0.208518 | $0.214652 | $131.306K |
2025-08-19 | $0.223842 | $0.226279 | $0.212498 | $0.214260 | $63,412.67 |
2025-08-18 | $0.239797 | $0.238287 | $0.220144 | $0.223456 | $137.087K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Wrapped DOGE (Universal)(UDOGE)
