Roco Finance(ROCO)Hoje
$0.008941
1 anos atrás
$0.073934
2 anos atrás
$0.080917
3 anos atrás
$0.097884
Roco Finance Histórico de preços
(ROCO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008511 | $0.008838 | $0.008267 | $0.008469 | $87.51229 |
2025-09-14 | $0.008588 | $0.008816 | $0.008468 | $0.008511 | $21.14331 |
2025-09-13 | -- | $0.009484 | $0.008585 | $0.008588 | $146.3732 |
2025-09-12 | -- | $0.008922 | $0.008603 | -- | -- |
2025-09-11 | $0.008779 | $0.009518 | $0.008710 | -- | -- |
2025-09-10 | -- | $0.008806 | $0.007897 | -- | -- |
2025-09-09 | $0.008744 | $0.008851 | $0.008267 | $0.008302 | $150.3058 |
2025-09-08 | $0.009926 | $0.009898 | $0.008296 | $0.008744 | $1,384.403 |
2025-09-07 | $0.009704 | $0.010011 | $0.009811 | $0.009926 | $32.20838 |
2025-09-06 | $0.009663 | $0.009832 | $0.009626 | $0.009704 | $22.70768 |
2025-09-05 | $0.009542 | $0.009954 | $0.009377 | $0.009663 | $72.75325 |
2025-09-04 | $0.009857 | $0.009661 | $0.009362 | $0.009542 | $105.6765 |
2025-09-03 | $0.010375 | $0.010620 | $0.009418 | $0.009857 | $456.3671 |
2025-09-02 | $0.009962 | $0.010982 | $0.009649 | $0.010375 | $328.8908 |
2025-09-01 | $0.010047 | $0.010051 | $0.009891 | $0.009962 | $1.166542 |
2025-08-31 | $0.010025 | $0.010150 | $0.009906 | $0.010047 | $3.544598 |
2025-08-30 | $0.009880 | $0.010052 | $0.009718 | $0.010025 | $19.92480 |
2025-08-29 | $0.010107 | $0.010492 | $0.009880 | $0.009880 | $163.4319 |
2025-08-28 | $0.010182 | $0.010307 | $0.009989 | $0.010107 | $10.10782 |
2025-08-27 | $0.009845 | $0.010446 | $0.009869 | $0.010182 | $20.96701 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Roco Finance(ROCO)
