Wrapped Centrifuge(WCFG)Hoje
$0.279919
1 anos atrás
$0.330778
2 anos atrás
$0.259299
3 anos atrás
$0.358034
4 anos atrás
$1.07
Wrapped Centrifuge Histórico de preços
(WCFG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.279915 | $0.284912 | $0.274973 | $0.279110 | $45,851.75 |
2025-09-15 | $0.290951 | $0.292515 | $0.278096 | $0.279983 | $72,510.88 |
2025-09-14 | $0.298884 | $0.304074 | $0.290845 | $0.290845 | $76,749.53 |
2025-09-13 | $0.294974 | $0.310738 | $0.296860 | $0.297916 | $107.438K |
2025-09-12 | $0.286819 | $0.305847 | $0.284959 | $0.298800 | $96,775.97 |
2025-09-11 | $0.279111 | $0.300607 | $0.273057 | $0.286848 | $161.331K |
2025-09-10 | $0.279008 | $0.289895 | $0.273144 | $0.279111 | $131.871K |
2025-09-09 | $0.306957 | $0.306925 | $0.278044 | $0.279022 | $436.808K |
2025-09-08 | $0.309966 | $0.321948 | $0.301045 | $0.306963 | $161.447K |
2025-09-07 | $0.285142 | $0.318879 | $0.277381 | $0.307037 | $436.648K |
2025-09-06 | $0.322662 | $0.325605 | $0.283117 | $0.286050 | $170.109K |
2025-09-05 | $0.330457 | $0.339572 | $0.320721 | $0.321662 | $174.624K |
2025-09-04 | $0.360180 | $0.367426 | $0.326928 | $0.330457 | $215.067K |
2025-09-03 | $0.361591 | $0.37171 | $0.340736 | $0.360180 | $237.206K |
2025-09-02 | $0.337161 | $0.370832 | $0.329002 | $0.359929 | $260.605K |
2025-09-01 | $0.369888 | $0.371263 | $0.336784 | $0.336838 | $135.517K |
2025-08-31 | $0.347891 | $0.387025 | $0.352675 | $0.368960 | $287.682K |
2025-08-30 | $0.319514 | $0.358398 | $0.31683 | $0.347823 | $187.388K |
2025-08-29 | $0.347239 | $0.351574 | $0.316481 | $0.318674 | $191.609K |
2025-08-28 | $0.345098 | $0.357018 | $0.334842 | $0.345930 | $422.889K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Wrapped Centrifuge(WCFG)
