BabySNEK(BBSNEK)Hoje
$0.000044
BabySNEK Histórico de preços
(BBSNEK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $81,939.68 |
2025-09-15 | $0.000042 | $0.000046 | $0.000041 | $0.000042 | $169.400K |
2025-09-14 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $169.357K |
2025-09-13 | $0.000042 | $0.000047 | $0.000041 | $0.000045 | $154.263K |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $90,005.42 |
2025-09-11 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $169.814K |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $152.714K |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $97,716.33 |
2025-09-08 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $84,311.62 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $115.789K |
2025-09-06 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $182.690K |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $177.169K |
2025-09-04 | $0.000040 | $0.000040 | $0.000036 | $0.000037 | $157.073K |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $99,726.95 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $166.629K |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $139.791K |
2025-08-31 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $146.092K |
2025-08-30 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $102.780K |
2025-08-29 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $139.011K |
2025-08-28 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $193.397K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BabySNEK(BBSNEK)
