Aave AMM USDC(AAMMUSDC)Hoje
$0.99949
1 anos atrás
$0.99879
2 anos atrás
$0.999217
3 anos atrás
$1
4 anos atrás
$0.999666
Aave AMM USDC Histórico de preços
(AAMMUSDC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999096 | $1.004 | $0.994374 | $1.001374 | -- |
2025-09-02 | $0.996886 | $1.019 | $0.990047 | $0.999231 | -- |
2025-09-01 | $1.001168 | $1.004 | $0.995244 | $0.997747 | -- |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | -- |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | -- |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | -- |
2025-08-28 | $1.003531 | $1.004 | $0.995029 | $1.003433 | -- |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.003531 | -- |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997997 | -- |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | -- |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | -- |
2025-08-23 | $0.998063 | $1.004 | $0.996187 | $1.001569 | -- |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | -- |
2025-08-21 | $0.999258 | $1.004 | $0.995324 | $1.000335 | -- |
2025-08-20 | $0.998428 | $1.005 | $0.995516 | $0.997429 | -- |
2025-08-19 | $1.002033 | $1.006 | $0.995457 | $0.997040 | -- |
2025-08-18 | $1.000007 | $1.009 | $0.995213 | $1.002252 | -- |
2025-08-17 | $1.000601 | $1.004 | $0.995175 | $1.000007 | -- |
2025-08-16 | $1.003520 | $1.005 | $0.995643 | $1.000946 | -- |
2025-08-15 | $1.003290 | $1.005 | $0.995966 | $0.996570 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Aave AMM USDC(AAMMUSDC)
