Wrapped Aave Ethereum USDT(WAETHUSDT)Hoje
$1.14
Wrapped Aave Ethereum USDT Histórico de preços
(WAETHUSDT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.137098 | $1.14 | $1.14 | $1.137542 | $10.716M |
2025-09-05 | $1.137055 | $1.151274 | $1.120516 | $1.137097 | $6.344M |
2025-09-04 | $1.175327 | $1.18 | $1.14 | $1.137171 | $12.912M |
2025-09-03 | $1.159351 | $1.18 | $1.16 | $1.175327 | $2.248M |
2025-09-02 | $1.175745 | $1.18 | $1.16 | $1.159351 | $3.855M |
2025-09-01 | $1.177780 | $1.18 | $1.17 | $1.175731 | $2.220M |
2025-08-31 | $1.143851 | $1.18 | $1.18 | $1.177791 | $2.109M |
2025-08-30 | $1.168595 | $1.18 | $1.08 | $1.143851 | $11.960M |
2025-08-29 | $1.168441 | $1.17 | $1.066 | $1.168732 | $2.689M |
2025-08-28 | $1.140224 | $1.18 | $1.14 | $1.168443 | $2.708M |
2025-08-27 | $1.169774 | $1.21 | $1.14 | $1.140224 | $19.757M |
2025-08-26 | $1.172115 | $1.17 | $1.15 | $1.169777 | $2.592M |
2025-08-25 | $1.174594 | $1.18 | $1.17 | $1.172115 | $2.422M |
2025-08-24 | $1.161722 | $1.18 | $1.16 | $1.174591 | $2.217M |
2025-08-23 | $1.189509 | $1.21 | $1.15 | $1.161728 | $2.522M |
2025-08-22 | $1.127347 | $1.2 | $1.093 | $1.189496 | $2.428M |
2025-08-21 | $1.197117 | $1.2 | $1.13 | $1.127347 | $5.251M |
2025-08-20 | $1.132968 | $1.2 | $1.099 | $1.197188 | $19.108M |
2025-08-19 | $1.129199 | $1.14 | $1.12 | $1.132045 | $7.988M |
2025-08-18 | $1.151638 | $1.15 | $1.12 | $1.129196 | $2.443M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Wrapped Aave Ethereum USDT(WAETHUSDT)
