TapDaDoge(RUN)Hoje
$0.000000
TapDaDoge Histórico de preços
(RUN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.43217 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $17.07424 |
2025-08-31 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $15.08025 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | $0.000001 | $10.66358 |
2025-08-22 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $12.31255 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
TapDaDoge(RUN)
