Agave(AGVE)Hoje
$53.08
1 anos atrás
$32.05
2 anos atrás
$24.98
3 anos atrás
$53.62
4 anos atrás
$194.53
Agave Histórico de preços
(AGVE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $52.49881 | $54.34056 | $52.17934 | $53.09236 | $236.9775 |
2025-09-04 | $52.25067 | $53.28393 | $52.48415 | $52.49881 | $169.8300 |
2025-09-03 | $51.91476 | $52.91 | $50.38 | $52.27753 | $1,581.895 |
2025-09-02 | $52.08967 | $52.4 | $51.35 | $51.74398 | $178.1999 |
2025-09-01 | $53.47529 | $53.49 | $52.01 | $52.08967 | $112.4998 |
2025-08-31 | $52.75791 | $53.7 | $52.73 | $53.43311 | $50.12282 |
2025-08-30 | $52.53165 | $53.17 | $52.22 | $52.78099 | $121.2058 |
2025-08-29 | $54.05056 | $54.02 | $52.08 | $52.53165 | $220.4073 |
2025-08-28 | $54.44377 | $54.47 | $53.5 | $54.03065 | $122.4625 |
2025-08-27 | $53.82137 | $54.72 | $53.6 | $54.44377 | $62.86966 |
2025-08-26 | $54.48315 | $54.35 | $52.43 | $53.83439 | $335.9687 |
2025-08-25 | $55.75014 | $56.54 | $53.8 | $54.48315 | $363.7610 |
2025-08-24 | $55.77122 | $56.06 | $55.43 | $55.75025 | $126.3193 |
2025-08-23 | $54.28902 | $56.54 | $55.32 | $55.77122 | $384.5186 |
2025-08-22 | $51.64174 | $55.24 | $51.06 | $54.29609 | $401.9751 |
2025-08-21 | $52.05642 | $52.71 | $51.61 | $51.64174 | $139.2677 |
2025-08-20 | $52.02378 | $52.34 | $50.9 | $52.05642 | $215.0789 |
2025-08-19 | $52.73458 | $53.15 | $51.42 | $52.02378 | $190.3298 |
2025-08-18 | $54.85741 | $54.82 | $52.12 | $52.73458 | $221.8378 |
2025-08-17 | $54.01781 | $54.94 | $53.64 | $54.87509 | $111.1157 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Agave(AGVE)
