woofer(WOOFER)Hoje
$0.000005
woofer Histórico de preços
(WOOFER)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.547846 |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $13.13758 |
2025-09-10 | -- | $0.000005 | $0.000004 | $0.000004 | $2.526246 |
2025-09-09 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.758742 |
2025-09-07 | -- | $0.000004 | $0.000004 | $0.000004 | $6.770534 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $290.9040 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000004 | $0.000004 | $2.067526 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
woofer(WOOFER)
