ai9000(AI9000)Hoje
$0.000139
ai9000 Histórico de preços
(AI9000)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000130 | $0.000143 | $0.000130 | $0.000143 | $134.5199 |
2025-09-02 | $0.000132 | $0.000135 | $0.000127 | $0.000130 | $174.5976 |
2025-09-01 | $0.000128 | $0.000135 | $0.000125 | $0.000132 | $641.2349 |
2025-08-31 | $0.000129 | $0.000131 | $0.000127 | $0.000128 | $154.8314 |
2025-08-30 | -- | $0.000130 | $0.000124 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000126 | -- | -- |
2025-08-28 | $0.000133 | $0.000135 | $0.000131 | $0.000133 | $8.695503 |
2025-08-27 | $0.000126 | $0.000134 | $0.000127 | $0.000133 | $2.757607 |
2025-08-26 | $0.000130 | $0.000130 | $0.000123 | $0.000127 | $44.56697 |
2025-08-25 | $0.000139 | $0.000144 | $0.000129 | $0.000130 | $365.3592 |
2025-08-24 | $0.000144 | $0.000145 | $0.000136 | $0.000139 | $115.5312 |
2025-08-23 | -- | $0.000148 | $0.000135 | $0.000144 | $396.0944 |
2025-08-22 | -- | $0.000130 | $0.000121 | -- | -- |
2025-08-21 | $0.000129 | $0.000129 | $0.000125 | $0.000125 | $392.1529 |
2025-08-20 | $0.000130 | $0.000130 | $0.000125 | $0.000128 | $129.0042 |
2025-08-19 | $0.000134 | $0.000136 | $0.000129 | $0.000130 | $13.59040 |
2025-08-18 | $0.000150 | $0.000151 | $0.000132 | $0.000134 | $24.96723 |
2025-08-17 | $0.000141 | $0.000150 | $0.000140 | $0.000150 | $1.877698 |
2025-08-16 | $0.000140 | $0.000142 | $0.000138 | $0.000142 | $72.90980 |
2025-08-15 | $0.000141 | $0.000154 | $0.000138 | $0.000140 | $93.31441 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
ai9000(AI9000)
