Wojak Finance(WOJ)Hoje
$0.001287
1 anos atrás
$0.000970
2 anos atrás
$0.004690
Wojak Finance Histórico de preços
(WOJ)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001387 | $0.0013 | $0.00121 | $0.001433 | $3,245.609 |
2025-09-09 | $0.001372 | $0.0013 | $0.00121 | $0.001389 | $1,214.308 |
2025-09-08 | $0.001298 | $0.00128 | $0.00123 | $0.001372 | $3,265.786 |
2025-09-07 | $0.001269 | $0.00128 | $0.00123 | $0.001306 | $846.0049 |
2025-09-06 | $0.001236 | $0.00128 | $0.00123 | $0.001268 | $5,639.274 |
2025-09-05 | $0.001236 | $0.00128 | $0.00123 | $0.001236 | $3,755.285 |
2025-09-04 | $0.001261 | $0.00126 | $0.00125 | $0.001258 | $14,053.96 |
2025-09-03 | $0.001249 | $0.00126 | $0.00115 | $0.001258 | $17,620.44 |
2025-09-02 | $0.001266 | $0.00129 | $0.00115 | $0.001257 | $14,654.17 |
2025-09-01 | $0.001271 | $0.00131 | $0.00124 | $0.00126 | $8,616.381 |
2025-08-31 | $0.001245 | $0.00128 | $0.00112 | $0.001272 | $3,458.922 |
2025-08-30 | $0.001252 | $0.00128 | $0.00114 | $0.001245 | $2,820.462 |
2025-08-29 | $0.001264 | $0.00146 | $0.00111 | $0.001175 | $19,361.06 |
2025-08-28 | $0.001244 | $0.00143 | $0.0012 | $0.00127 | $16,429.51 |
2025-08-27 | $0.001228 | $0.00127 | $0.00122 | $0.001503 | $5,621.810 |
2025-08-26 | $0.001251 | $0.00128 | $0.00116 | $0.001228 | $3,793.897 |
2025-08-25 | $0.000911 | $0.00156 | $0.00082 | $0.001268 | $16,558.82 |
2025-08-24 | $0.000834 | $0.00086 | $0.00082 | $0.000842 | $21,147.37 |
2025-08-23 | $0.000817 | $0.00089 | $0.0008 | $0.000842 | $21,990.41 |
2025-08-22 | $0.000726 | $0.00086 | $0.00069 | $0.000816 | $6,167.253 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wojak Finance(WOJ)
