MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)Hoje
$1.11
MEV Capital Usual Boosted USDC Morpho Vault Histórico de preços
(USUALUSDC+)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.105804 | $1.106927 | $1.105518 | $1.106083 | $27.07347 |
2025-09-04 | $1.105575 | $1.106200 | $1.105045 | $1.105804 | $27.07347 |
2025-09-03 | $1.105348 | $1.11 | $1.1 | $1.105575 | $27.07347 |
2025-09-02 | $1.105209 | $1.11 | $1.1 | $1.105348 | $27.07347 |
2025-09-01 | -- | $1.11 | $1.1 | -- | -- |
2025-08-31 | $1.104670 | $1.11 | $1.1 | $1.104901 | $27.07347 |
2025-08-30 | $1.104627 | $1.1 | $1.1 | $1.104712 | $27.07347 |
2025-08-29 | -- | $1.1 | $1.1 | -- | -- |
2025-08-28 | $1.104041 | $1.1 | $1.1 | -- | -- |
2025-08-27 | -- | $1.1 | $1.1 | -- | -- |
2025-08-26 | $1.103645 | $1.1 | $1.1 | $1.103868 | $27.07347 |
2025-08-25 | $1.103445 | $1.11 | $1.1 | $1.103681 | $27.07347 |
2025-08-24 | $1.103150 | $1.1 | $1.1 | $1.103445 | $27.07347 |
2025-08-23 | $1.102951 | $1.1 | $1.1 | $1.103304 | $27.07347 |
2025-08-22 | $1.102553 | $1.1 | $1.1 | $1.102874 | $27.07347 |
2025-08-21 | $1.102268 | $1.1 | $1.1 | $1.102554 | $27.07347 |
2025-08-20 | -- | $1.1 | $1.1 | -- | -- |
2025-08-19 | $1.101797 | $1.1 | $1.1 | $1.102005 | $27.07347 |
2025-08-18 | $1.101539 | $1.1 | $1.1 | $1.101832 | $27.07347 |
2025-08-17 | $1.101159 | $1.1 | $1.1 | $1.101565 | $27.07347 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MEV Capital Usual Boosted USDC Morpho Vault(USUALUSDC+)
