CyberFi(CFI)Hoje
$0.20897
1 anos atrás
$0.144772
2 anos atrás
$0.098956
3 anos atrás
$0.354172
4 anos atrás
$10.97
CyberFi Histórico de preços
(CFI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.190879 | $0.213889 | $0.188504 | $0.206106 | $73,104.78 |
2025-09-04 | $0.216189 | $0.218807 | $0.189977 | $0.190879 | $64,609.74 |
2025-09-03 | $0.189851 | $0.217154 | $0.188883 | $0.216164 | $76,665.37 |
2025-09-02 | $0.211346 | $0.215932 | $0.189156 | $0.189851 | $66,540.46 |
2025-09-01 | $0.218975 | $0.219095 | $0.192439 | $0.211632 | $76,013.83 |
2025-08-31 | $0.214802 | $0.220061 | $0.191925 | $0.218975 | $72,971.68 |
2025-08-30 | $0.191787 | $0.214847 | $0.189842 | $0.214572 | $70,115.33 |
2025-08-29 | $0.201977 | $0.22091 | $0.191096 | $0.191740 | $63,341.16 |
2025-08-28 | $0.205451 | $0.227028 | $0.201049 | $0.201049 | $67,707.08 |
2025-08-27 | $0.199932 | $0.227638 | $0.199698 | $0.205458 | $68,472.81 |
2025-08-26 | $0.224991 | $0.223466 | $0.197185 | $0.199927 | $67,390.53 |
2025-08-25 | $0.223477 | $0.22841 | $0.213756 | $0.224991 | $36,994.90 |
2025-08-24 | $0.219421 | $0.224809 | $0.219401 | $0.223479 | $19,824.89 |
2025-08-23 | $0.215930 | $0.223727 | $0.217174 | $0.219461 | $16,641.54 |
2025-08-22 | $0.200611 | $0.223642 | $0.19555 | $0.215998 | $21,193.30 |
2025-08-21 | $0.198276 | $0.200773 | $0.198281 | $0.200701 | $21,037.04 |
2025-08-20 | $0.193410 | $0.198416 | $0.191204 | $0.198295 | $23,220.57 |
2025-08-19 | $0.201905 | $0.201912 | $0.191766 | $0.193418 | $20,056.23 |
2025-08-18 | $0.210033 | $0.210078 | $0.196593 | $0.201904 | $21,421.37 |
2025-08-17 | $0.206067 | $0.21008 | $0.205986 | $0.210033 | $18,912.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
CyberFi(CFI)
