VNST Stablecoin(VNST)Hoje
$0.000037
1 anos atrás
$0.000039
VNST Stablecoin Histórico de preços
(VNST)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $2.965M |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.469M |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $3.950M |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.390M |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.924M |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.803M |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.470M |
2025-08-25 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6.154M |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.077M |
2025-08-23 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.758M |
2025-08-22 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.895M |
2025-08-21 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.281M |
2025-08-20 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.416M |
2025-08-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $3.970M |
2025-08-18 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $5.011M |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2.224M |
2025-08-16 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $3.947M |
2025-08-15 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $5.161M |
2025-08-14 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $7.831M |
2025-08-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $6.069M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
VNST Stablecoin(VNST)
