Mononoke Inu(MONONOKE)Hoje
$0.000027
Mononoke Inu Histórico de preços
(MONONOKE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-09 | $0.000033 | $0.000033 | $0.000026 | $0.000030 | $5,517.378 |
2025-09-08 | $0.000067 | $0.000071 | $0.000031 | $0.000033 | $36,435.70 |
2025-09-07 | $0.000318 | $0.000371 | $0.000029 | $0.000062 | $165.698K |
2025-09-06 | $0.000397 | $0.000405 | $0.000285 | $0.000318 | $48,583.18 |
2025-09-05 | $0.000501 | $0.000497 | $0.000346 | $0.000397 | $36,146.84 |
2025-09-04 | $0.000511 | $0.000635 | $0.000435 | $0.000502 | $50,154.81 |
2025-09-03 | $0.000418 | $0.000635 | $0.000396 | $0.000511 | $36,911.60 |
2025-09-02 | $0.000507 | $0.000513 | $0.000107 | $0.000418 | $23,097.42 |
2025-09-01 | $0.000509 | $0.000738 | $0.000372 | $0.000507 | $98,871.64 |
2025-08-31 | -- | $0.000605 | $0.000450 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Mononoke Inu(MONONOKE)
