Apollo Diversified Credit Securitize Fund(ACRED)Hoje
$1,061.46
Apollo Diversified Credit Securitize Fund Histórico de preços
(ACRED)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1,062.092 | $1,062.592 | $1,060.776 | $1,061.331 | -- |
2025-09-11 | $1,061.913 | $1,062.325 | $1,061.103 | $1,062.092 | -- |
2025-09-10 | $1,059.160 | $1,063.452 | $1,058.954 | $1,061.913 | -- |
2025-09-09 | $1,056.957 | $1,060.092 | $1,056.616 | $1,059.160 | -- |
2025-09-08 | $1,056.873 | $1,057.605 | $1,056.261 | $1,056.957 | -- |
2025-09-07 | $1,056.904 | $1,057.572 | $1,056.549 | $1,056.869 | -- |
2025-09-06 | $1,056.191 | $1,057.129 | $1,055.965 | $1,056.918 | -- |
2025-09-05 | $1,055.508 | $1,057.032 | $1,054.915 | $1,056.215 | -- |
2025-09-04 | $1,055.087 | $1,056.095 | $1,054.644 | $1,055.497 | -- |
2025-09-03 | $1,054.053 | $1,056.4 | $1,053.1 | $1,055.091 | -- |
2025-09-02 | -- | $1,054.75 | $1,052.43 | -- | -- |
2025-09-01 | $1,053.527 | $1,056.44 | $1,052.81 | $1,053.927 | -- |
2025-08-31 | $1,053.978 | $1,054.51 | $1,053.39 | $1,053.527 | -- |
2025-08-30 | $1,053.288 | $1,055.61 | $1,052.61 | $1,054.017 | -- |
2025-08-29 | $1,053.119 | $1,053.66 | $1,052.21 | $1,053.115 | -- |
2025-08-28 | $1,049.759 | $1,054.1 | $1,049.53 | $1,053.167 | -- |
2025-08-27 | $1,050.867 | $1,051.6 | $1,048.59 | $1,049.687 | -- |
2025-08-26 | $1,047.912 | $1,051.95 | $1,046.04 | $1,050.867 | -- |
2025-08-25 | $1,047.953 | $1,049.45 | $1,046.62 | $1,047.946 | -- |
2025-08-24 | $1,047.941 | $1,048.97 | $1,047.53 | $1,047.953 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Apollo Diversified Credit Securitize Fund(ACRED)
