one unchill gal(GAL)Hoje
$0.000148
one unchill gal Histórico de preços
(GAL)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000146 | $0.000138 | -- | -- |
2025-09-01 | $0.000142 | $0.000146 | $0.000139 | $0.000141 | $511.7382 |
2025-08-31 | $0.000141 | $0.000144 | $0.000139 | $0.000142 | $111.6914 |
2025-08-30 | $0.000145 | $0.000145 | $0.000138 | $0.000140 | $188.6853 |
2025-08-29 | $0.000151 | $0.000156 | $0.000143 | $0.000145 | $522.2358 |
2025-08-28 | $0.000150 | $0.000156 | $0.000145 | $0.000152 | $42.25279 |
2025-08-27 | -- | $0.000150 | $0.000138 | -- | -- |
2025-08-26 | $0.000145 | $0.000145 | $0.000134 | $0.000138 | $454.7404 |
2025-08-25 | $0.000151 | $0.000157 | $0.000143 | $0.000145 | $51.11352 |
2025-08-24 | $0.000150 | $0.000156 | $0.000149 | $0.000151 | $175.1308 |
2025-08-23 | $0.000144 | $0.000154 | $0.000144 | $0.000150 | $16.28344 |
2025-08-22 | $0.000136 | $0.000146 | $0.000132 | $0.000143 | $1.635827 |
2025-08-21 | $0.000140 | $0.000144 | $0.000134 | $0.000135 | $594.9024 |
2025-08-20 | $0.000135 | $0.000141 | $0.000134 | $0.000140 | $11.25766 |
2025-08-19 | $0.000143 | $0.000145 | $0.000135 | $0.000135 | $671.6749 |
2025-08-18 | $0.000151 | $0.000150 | $0.000140 | $0.000142 | $239.4789 |
2025-08-17 | $0.000146 | $0.000151 | $0.000143 | $0.000151 | $321.4309 |
2025-08-16 | $0.000144 | $0.000146 | $0.000142 | $0.000146 | $90.73057 |
2025-08-15 | $0.000144 | $0.000154 | $0.000138 | $0.000144 | $1,501.011 |
2025-08-14 | $0.000148 | $0.000156 | $0.000140 | $0.000144 | $538.1675 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
one unchill gal(GAL)
