Based Butthole(BUTTHOLE)Hoje
$0.000001
Based Butthole Histórico de preços
(BUTTHOLE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.690773 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $207.6790 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $217.4908 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.1984 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.92916 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $278.2340 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $898.6347 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,688.132 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.9324 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $553.3591 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.21986 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $824.6768 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,353.811 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.07290 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Based Butthole(BUTTHOLE)
