Marvin(MARVIN)Hoje
$0.000460
Marvin Histórico de preços
(MARVIN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000457 | $0.000449 | -- | -- |
2025-09-06 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-05 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-03 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000459 | $0.000439 | -- | -- |
2025-08-31 | -- | $0.000464 | $0.000459 | -- | -- |
2025-08-30 | -- | $0.000510 | $0.000445 | -- | -- |
2025-08-29 | $0.000522 | $0.000541 | $0.000505 | $0.000510 | $69.39344 |
2025-08-28 | $0.000512 | $0.000537 | $0.000496 | $0.000524 | $106.5212 |
2025-08-27 | -- | $0.000514 | $0.000478 | $0.000512 | $14.85416 |
2025-08-26 | $0.000482 | $0.000489 | $0.000459 | -- | -- |
2025-08-25 | -- | $0.000524 | $0.000481 | -- | -- |
2025-08-24 | $0.000495 | $0.000515 | $0.000492 | $0.000505 | $15.50230 |
2025-08-23 | -- | $0.000495 | $0.000482 | -- | -- |
2025-08-22 | -- | $0.000441 | $0.000436 | -- | -- |
2025-08-21 | -- | $0.000453 | $0.000436 | -- | -- |
2025-08-20 | -- | $0.000440 | $0.000406 | -- | -- |
2025-08-19 | $0.000424 | $0.000430 | $0.000412 | $0.000414 | $3.072486 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Marvin(MARVIN)
