Rejuve.AI(RJV)Hoje
$0.005913
1 anos atrás
$0.011722
2 anos atrás
$0.018222
Rejuve.AI Histórico de preços
(RJV)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005584 | $0.005674 | $0.005550 | $0.005577 | $335.799K |
2025-09-16 | $0.005338 | $0.005637 | $0.005339 | $0.005584 | $374.760K |
2025-09-15 | $0.005518 | $0.005602 | $0.005332 | $0.005349 | $430.640K |
2025-09-14 | $0.005889 | $0.005883 | $0.005504 | $0.005518 | $417.746K |
2025-09-13 | $0.005765 | $0.006050 | $0.005771 | $0.005885 | $401.282K |
2025-09-12 | $0.005710 | $0.005865 | $0.005690 | $0.005768 | $323.339K |
2025-09-11 | $0.005203 | $0.005745 | $0.005128 | $0.005710 | $479.998K |
2025-09-10 | $0.005020 | $0.005236 | $0.005033 | $0.005204 | $448.810K |
2025-09-09 | $0.005119 | $0.005218 | $0.005012 | $0.005020 | $362.460K |
2025-09-08 | $0.004941 | $0.005123 | $0.004891 | $0.005119 | $413.077K |
2025-09-07 | $0.004868 | $0.004957 | $0.004831 | $0.004940 | $414.299K |
2025-09-06 | $0.004873 | $0.004945 | $0.004844 | $0.004868 | $404.526K |
2025-09-05 | $0.004776 | $0.004993 | $0.004741 | $0.004873 | $326.722K |
2025-09-04 | $0.005050 | $0.005069 | $0.004775 | $0.004775 | $366.060K |
2025-09-03 | $0.004677 | $0.005056 | $0.004676 | $0.005050 | $308.441K |
2025-09-02 | $0.004674 | $0.004763 | $0.004534 | $0.004677 | $388.551K |
2025-09-01 | $0.004762 | $0.004843 | $0.004602 | $0.004679 | $320.880K |
2025-08-31 | $0.004782 | $0.004873 | $0.004710 | $0.004753 | $420.312K |
2025-08-30 | $0.004830 | $0.004878 | $0.004719 | $0.004782 | $392.767K |
2025-08-29 | $0.005048 | $0.005059 | $0.004758 | $0.004830 | $317.032K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Rejuve.AI(RJV)
