Skill Issue(SKILL)Hoje
$0.000028
Skill Issue Histórico de preços
(SKILL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $528.9307 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $242.7517 |
2025-09-04 | -- | $0.000028 | $0.000027 | $0.000027 | $249.0836 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $166.9228 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.56251 |
2025-08-28 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,447.008 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $1,047.264 |
2025-08-26 | $0.000028 | $0.000032 | $0.000027 | $0.000032 | $1,164.172 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.5171 |
2025-08-23 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $245.2722 |
2025-08-22 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | $686.5149 |
2025-08-21 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $466.7711 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Skill Issue(SKILL)
