Cyclix Games(CYG)Hoje
$0.008381
1 anos atrás
$0.239266
Cyclix Games Histórico de preços
(CYG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008750 | $0.008632 | -- | -- |
2025-09-14 | -- | $0.008933 | $0.008500 | -- | -- |
2025-09-13 | $0.008608 | $0.008805 | $0.008583 | $0.008598 | $4.789974 |
2025-09-12 | $0.008148 | $0.008724 | $0.008122 | $0.008652 | $27.66712 |
2025-09-11 | $0.008084 | $0.008230 | $0.008012 | $0.008196 | $9.238732 |
2025-09-10 | $0.007751 | $0.008188 | $0.007773 | $0.008125 | $112.4800 |
2025-09-09 | $0.007981 | $0.008046 | $0.007711 | $0.007767 | $173.5233 |
2025-09-08 | $0.007550 | $0.007991 | $0.007651 | $0.007925 | $5.953237 |
2025-09-07 | -- | $0.007588 | $0.007470 | $0.007550 | $7.570116 |
2025-09-06 | -- | $0.007612 | $0.007491 | -- | -- |
2025-09-05 | -- | $0.007697 | $0.007430 | -- | -- |
2025-09-04 | -- | $0.007858 | $0.007620 | -- | -- |
2025-09-03 | $0.007494 | $0.007897 | $0.007453 | $0.007866 | $63.54827 |
2025-09-02 | -- | $0.007811 | $0.007379 | -- | -- |
2025-09-01 | $0.008110 | $0.008110 | $0.007611 | $0.007632 | $650.2788 |
2025-08-31 | $0.008064 | $0.008234 | $0.007990 | $0.008110 | $6.034376 |
2025-08-30 | $0.008617 | $0.008690 | $0.007920 | $0.008058 | $690.7888 |
2025-08-29 | -- | $0.009223 | $0.008595 | -- | -- |
2025-08-28 | -- | $0.009436 | $0.008884 | -- | -- |
2025-08-27 | -- | $0.008724 | $0.008466 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Cyclix Games(CYG)
