Ridges AI(SN62)Hoje
$26.23
Ridges AI Histórico de preços
(SN62)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $20.43572 | $27.92525 | $20.29032 | $26.57697 | $19.767M |
2025-09-04 | $22.07386 | $22.68 | $19.46 | $20.35423 | $9.357M |
2025-09-03 | $21.85349 | $24.17 | $21.38 | $22.17360 | $9.778M |
2025-09-02 | $24.43492 | $24.46 | $19.82 | $21.92737 | $20.696M |
2025-09-01 | $27.64735 | $29.56 | $19.98 | $23.75197 | $30.669M |
2025-08-31 | $27.52998 | $33.37 | $27.14 | $27.64735 | $28.846M |
2025-08-30 | $25.29558 | $28.53 | $24.18 | $27.60205 | $13.647M |
2025-08-29 | $23.30146 | $27.4 | $22.74 | $25.24083 | $14.448M |
2025-08-28 | $21.48297 | $24.47 | $20.71 | $23.32655 | $10.218M |
2025-08-27 | $18.54131 | $21.82 | $18.59 | $21.07329 | $11.210M |
2025-08-26 | $18.45001 | $19.53 | $17.27 | $18.47009 | $9.160M |
2025-08-25 | $18.97582 | $20.11 | $16.89 | $18.38759 | $7.241M |
2025-08-24 | $21.03405 | $21.32 | $16.61 | $18.96081 | $10.926M |
2025-08-23 | $19.94104 | $21.3 | $18.9 | $20.98903 | $6.355M |
2025-08-22 | $13.61712 | $20.33 | $13.25 | $20.06930 | $15.517M |
2025-08-21 | $16.22204 | $16.33 | $12.98 | $13.50653 | $7.224M |
2025-08-20 | $15.28539 | $16.45 | $15.4 | $16.09815 | $9.559M |
2025-08-19 | $13.92187 | $16.16 | $14.3 | $15.15857 | $6.904M |
2025-08-18 | $13.68850 | $14.59 | $13.27 | $14.13455 | $4.201M |
2025-08-17 | $14.00358 | $15.64 | $13.14 | $13.68812 | $5.157M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Ridges AI(SN62)
