TEDDY BEAR Histórico de preços

(BEAR)

Período de tempo: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$26,243.96
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$45,120.63
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$157.027K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$92,529.63
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$132.457K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$90,988.21
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$125.185K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$87,747.83
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$146.144K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$194.382K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$187.069K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$669.755K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$229.451K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$156.959K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$66,398.36
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$92,780.27
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$95,059.54
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$90,844.74
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$126.018K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$136.031K