Winnie the Poodle(WINNIE)Hoje
$0.000032
Winnie the Poodle Histórico de preços
(WINNIE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.73942 |
2025-09-03 | -- | $0.000046 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $33.77353 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $12.63495 |
2025-08-30 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000048 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000039 | $0.000038 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Winnie the Poodle(WINNIE)
