Paragon Tweaks(PRGN)Hoje
$0.000899
Paragon Tweaks Histórico de preços
(PRGN)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000930 | $0.001207 | $0.000880 | $0.001032 | $76,656.25 |
2025-09-08 | $0.000893 | $0.000978 | $0.000830 | $0.000930 | $43,567.83 |
2025-09-07 | $0.000920 | $0.000971 | $0.000778 | $0.000893 | $49,640.09 |
2025-09-06 | $0.001093 | $0.001077 | $0.000879 | $0.000958 | $35,661.33 |
2025-09-05 | $0.000886 | $0.001159 | $0.000863 | $0.001093 | $69,690.94 |
2025-09-04 | $0.000806 | $0.001108 | $0.000772 | -- | -- |
2025-09-03 | $0.000739 | $0.000880 | $0.000720 | $0.000806 | $36,984.49 |
2025-09-02 | $0.000763 | $0.000861 | $0.000724 | $0.000733 | $29,799.14 |
2025-09-01 | $0.000914 | $0.000939 | $0.000725 | $0.000767 | $29,159.80 |
2025-08-31 | $0.001023 | $0.001015 | $0.000861 | $0.000914 | $33,874.31 |
2025-08-30 | $0.001075 | $0.001095 | $0.000864 | $0.001036 | $36,872.34 |
2025-08-29 | $0.000996 | $0.001292 | $0.000975 | $0.001066 | $103.471K |
2025-08-28 | $0.000870 | $0.001075 | $0.000848 | $0.000996 | $81,260.51 |
2025-08-27 | $0.000690 | $0.000956 | $0.000674 | $0.000879 | $92,393.85 |
2025-08-26 | $0.000661 | $0.000748 | $0.000658 | $0.000695 | $45,154.85 |
2025-08-25 | -- | $0.000857 | $0.000661 | -- | -- |
2025-08-24 | $0.000827 | $0.000934 | $0.000763 | $0.000834 | $55,112.06 |
2025-08-23 | $0.000757 | $0.000929 | $0.000702 | $0.000827 | $103.242K |
2025-08-22 | $0.000630 | $0.000771 | $0.000567 | $0.000757 | $141.006K |
2025-08-21 | $0.000566 | $0.000770 | $0.000457 | $0.000627 | $217.491K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Paragon Tweaks(PRGN)
