SolDocs(DOCS)Hoje
$0.000366
SolDocs Histórico de preços
(DOCS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000358 | $0.000370 | $0.000352 | $0.000362 | $2.375930 |
2025-09-13 | -- | $0.000368 | $0.000356 | -- | -- |
2025-09-12 | -- | $0.000344 | $0.000339 | -- | -- |
2025-09-11 | -- | $0.000344 | $0.000332 | -- | -- |
2025-09-10 | -- | $0.000341 | $0.000326 | -- | -- |
2025-09-09 | $0.000329 | $0.000335 | $0.000321 | $0.000326 | $57.14346 |
2025-09-08 | $0.000331 | $0.000335 | $0.000321 | $0.000327 | $356.6967 |
2025-09-07 | $0.000330 | $0.000332 | $0.000325 | $0.000331 | $167.3994 |
2025-09-06 | -- | $0.000336 | $0.000330 | $0.000330 | $36.40987 |
2025-09-05 | $0.000339 | $0.000339 | $0.000339 | -- | -- |
2025-09-04 | $0.000344 | $0.000345 | $0.000335 | $0.000339 | $7.083486 |
2025-09-03 | $0.000327 | $0.000348 | $0.000331 | $0.000344 | $108.6837 |
2025-09-02 | -- | $0.000334 | $0.000314 | -- | -- |
2025-09-01 | $0.000332 | $0.000329 | $0.000316 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000332 | $66.40940 |
2025-08-30 | $0.000338 | $0.000337 | $0.000321 | $0.000326 | $89.85910 |
2025-08-29 | -- | $0.000356 | $0.000332 | -- | -- |
2025-08-28 | -- | $0.000348 | $0.000333 | -- | -- |
2025-08-27 | $0.000319 | $0.000343 | $0.000320 | $0.000343 | $170.0996 |
2025-08-26 | -- | $0.000321 | $0.000317 | $0.000319 | $41.47227 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
SolDocs(DOCS)
