Wanchain Bridged USDT (XDC Network)(XUSDT)Hoje
$1
1 anos atrás
$1.001
Wanchain Bridged USDT (XDC Network) Histórico de preços
(XUSDT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.002107 | $1.005359 | $0.990841 | $1.000250 | $9,156.146 |
2025-09-14 | $1.000655 | $1.005184 | $0.994624 | $1.000884 | $5,125.980 |
2025-09-13 | $1.000205 | $1.005753 | $0.993809 | $1.000416 | $4,405.510 |
2025-09-12 | $1.000165 | $1.005334 | $0.998490 | $1.000256 | $3,973.635 |
2025-09-11 | $1.000175 | $1.006981 | $0.995039 | $1.000186 | $11,126.24 |
2025-09-10 | $1.000014 | $1.002097 | $0.993678 | $1.000170 | $2,506.457 |
2025-09-09 | $0.999977 | $1.005745 | $0.988238 | $0.999987 | $15,095.88 |
2025-09-08 | $0.999884 | $1.008217 | $0.997785 | $0.999994 | $10,009.10 |
2025-09-07 | $0.997435 | $1.004903 | $0.994154 | $0.999989 | $5,592.086 |
2025-09-06 | $1.000029 | $1.006899 | $0.995288 | $0.999219 | $4,512.093 |
2025-09-05 | $1.000040 | $1.004837 | $0.997043 | $1.000398 | $8,144.530 |
2025-09-04 | $1.000107 | $1.002868 | $0.996086 | $1.000093 | $3,706.165 |
2025-09-03 | $1.000017 | $1.004 | $0.995123 | $1.000107 | $7,853.253 |
2025-09-02 | $1.000016 | $1.007 | $0.995812 | $0.999989 | $14,537.42 |
2025-09-01 | $0.999995 | $1.005 | $0.993623 | $1.000023 | $8,599.389 |
2025-08-31 | $1.000022 | $1.001 | $0.992758 | $0.999987 | $2,460.540 |
2025-08-30 | $1.000006 | $1.006 | $0.994452 | $0.999944 | $10,655.22 |
2025-08-29 | $1.000011 | $1.006 | $0.992247 | $1.000006 | $5,203.243 |
2025-08-28 | $1.000104 | $1.003 | $0.997658 | $1.000072 | $2,191.662 |
2025-08-27 | $0.999973 | $1.006 | $0.998867 | $1.000095 | $2,947.783 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wanchain Bridged USDT (XDC Network)(XUSDT)
