Chumbi Valley(CHMB)Hoje
$0.000011
1 anos atrás
$0.000204
2 anos atrás
$0.000110
3 anos atrás
$0.000570
Chumbi Valley Histórico de preços
(CHMB)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $668.5301 |
2025-09-10 | $0.000014 | $0.000015 | $0.000009 | $0.000011 | $5,826.862 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $2,505.235 |
2025-09-08 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $2,281.466 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $523.8717 |
2025-09-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $139.4604 |
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,030.862 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $635.8254 |
2025-09-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $556.1860 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
2025-08-29 | $0.000012 | $0.000012 | $0.000009 | $0.000011 | $6,351.331 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $710.1699 |
2025-08-27 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,642.532 |
2025-08-26 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $2,942.905 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $161.4262 |
2025-08-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,705.669 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Chumbi Valley(CHMB)
