Dealr.fun(DEALR)Hoje
$0.000019
Dealr.fun Histórico de preços
(DEALR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $28.86574 |
2025-09-11 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $9.480827 |
2025-09-10 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $312.2683 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $95.64797 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $215.8025 |
2025-09-07 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $207.6636 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $7.687648 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9.800437 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $29.38409 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $142.7506 |
2025-08-31 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $26.43041 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.66092 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.09609 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.48079 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $138.0352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17.20545 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $32.63444 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $108.8680 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Dealr.fun(DEALR)
